Red Lion Hotels Corporation - 23 Year Stock Price History | RLH
Historical daily share price chart and data for Red Lion Hotels Corporation from 1998 to 2021 adjusted for splits and dividends. RLH was delisted after March 17, 2021.
- The latest closing stock price for Red Lion Hotels Corporation on March 17, 2021 is 3.49.
- The all-time high Red Lion Hotels Corporation closing stock price was 17.38 on April 03, 1998.
| Red Lion Hotels Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.4457 | 3.4100 | 3.5000 | 3.4000 | 3.4900 | 0.87% |
| 2020 | 2.2530 | 3.6300 | 3.6800 | 1.2400 | 3.4600 | -7.24% |
| 2019 | 6.7586 | 8.4400 | 10.1500 | 2.6400 | 3.7300 | -54.51% |
| 2018 | 10.8547 | 9.8000 | 14.5000 | 7.1500 | 8.2000 | -16.75% |
| 2017 | 7.6163 | 8.4500 | 10.0000 | 6.2000 | 9.8500 | 17.96% |
| 2016 | 7.6341 | 7.0300 | 9.4000 | 5.5700 | 8.3500 | 19.12% |
| 2015 | 7.4313 | 6.3500 | 9.2600 | 6.2600 | 7.0100 | 10.57% |
| 2014 | 5.7543 | 5.9900 | 6.3400 | 5.3332 | 6.3400 | 4.79% |
| 2013 | 6.4000 | 7.9900 | 8.4300 | 5.2100 | 6.0500 | -23.32% |
| 2012 | 7.5034 | 7.0000 | 8.6500 | 5.5600 | 7.8900 | 13.85% |
| 2011 | 7.5118 | 8.0200 | 8.7800 | 6.2400 | 6.9300 | -13.16% |
| 2010 | 6.9446 | 4.8500 | 8.2800 | 4.7100 | 7.9800 | 61.54% |
| 2009 | 4.3485 | 2.7300 | 6.3400 | 2.0100 | 4.9400 | 107.56% |
| 2008 | 7.1245 | 9.9000 | 9.9000 | 1.9700 | 2.3800 | -76.08% |
| 2007 | 11.2559 | 12.8500 | 13.0400 | 8.8700 | 9.9500 | -21.84% |
| 2006 | 11.1816 | 8.7500 | 13.8000 | 8.4600 | 12.7300 | 42.23% |
| 2005 | 7.0480 | 6.1000 | 9.3000 | 5.9500 | 8.9500 | 46.72% |
| 2004 | 5.6032 | 4.8000 | 6.8700 | 4.7100 | 6.1000 | 29.24% |
| 2003 | 4.6792 | 5.7000 | 5.7700 | 3.4600 | 4.7200 | -17.19% |
| 2002 | 6.5400 | 6.2000 | 8.0000 | 5.0000 | 5.7000 | -7.17% |
| 2001 | 6.1498 | 5.2500 | 7.9800 | 4.9500 | 6.1400 | 19.80% |
| 2000 | 6.5969 | 8.3100 | 8.3750 | 5.0000 | 5.1250 | -37.88% |
| 1999 | 8.2694 | 11.0000 | 12.0000 | 6.5000 | 8.2500 | -23.26% |
